BayWa Aktiengesellschaft (BYW)

EUR 19.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2004 14.22 14.38 14.15 14.29 2825.00
21 Dec, 2004 14.89 14.89 14.51 14.84 1900.00
20 Dec, 2004 14.4 14.83 14.4 14.83 2806.00
17 Dec, 2004 14.8 14.8 14.6 14.6 767.00
16 Dec, 2004 14.8 14.8 14.8 14.8 100.00
15 Dec, 2004 15.24 15.24 14.65 14.94 935.00
14 Dec, 2004 14.95 14.95 14.85 14.85 200.00
13 Dec, 2004 14.5 15.25 14.48 15.25 2514.00
10 Dec, 2004 14.4 14.4 14.3 14.3 658.00
09 Dec, 2004 14.1 14.4 14.1 14.4 118.00