BayWa Aktiengesellschaft (BYW)

EUR 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 12.4 12.4 12.4 12.4 200.00
01 Oct, 2004 12.65 12.65 12.45 12.45 400.00
14 Sep, 2004 12.5 12.5 12.38 12.38 270.00
13 Sep, 2004 12.5 12.5 12.5 12.5 40.00
03 Sep, 2004 12.7 12.7 12.7 12.7 150.00
02 Sep, 2004 12.95 12.95 12.95 12.95 886.00
01 Sep, 2004 13.0 13.0 13.0 13.0 100.00
30 Aug, 2004 12.9 13.0 12.9 13.0 700.00
26 Aug, 2004 12.6 12.7 12.6 12.7 1335.00
25 Aug, 2004 12.3 12.3 12.3 12.3 230.00