BayWa Aktiengesellschaft (BYW)

EUR 19.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 12.8 12.8 12.8 12.8 125.00
15 Nov, 2004 12.8 12.8 12.8 12.8 270.00
12 Nov, 2004 12.81 12.81 12.55 12.8 3450.00
11 Nov, 2004 12.51 13.0 12.51 12.52 731.00
10 Nov, 2004 12.5 12.5 12.5 12.5 40.00
09 Nov, 2004 12.5 12.5 12.5 12.5 465.00
08 Nov, 2004 12.39 12.39 12.39 12.39 500.00
05 Nov, 2004 12.1 12.1 12.1 12.1 210.00
02 Nov, 2004 12.11 12.11 12.06 12.06 100.00
27 Oct, 2004 12.04 12.04 12.04 12.04 250.00