BayWa Aktiengesellschaft (BYW)

EUR 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 12.05 12.05 12.05 12.05 100.00
28 Jun, 2004 12.3 12.3 12.15 12.25 880.00
25 Jun, 2004 12.1 12.3 12.1 12.3 1240.00
24 Jun, 2004 12.26 12.26 12.26 12.26 200.00
22 Jun, 2004 12.1 12.1 12.1 12.1 200.00
21 Jun, 2004 12.0 12.0 12.0 12.0 660.00
17 Jun, 2004 12.35 12.35 12.35 12.35 1025.00
15 Jun, 2004 11.91 12.01 11.91 12.01 51.00
14 Jun, 2004 12.35 12.35 12.35 12.35 1000.00
09 Jun, 2004 12.79 12.79 12.79 12.79 1.00