BayWa Aktiengesellschaft (BYW)

EUR 19.7

(2.07%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 12.4 12.55 12.4 12.55 543.00
13 May, 2004 12.26 12.55 11.65 11.65 3300.00
12 May, 2004 12.3 12.5 12.3 12.5 3500.00
10 May, 2004 12.6 12.6 12.41 12.41 2040.00
05 May, 2004 13.6 14.0 13.6 14.0 100.00
03 May, 2004 13.0 13.0 13.0 13.0 33.00
30 Apr, 2004 13.5 13.8 13.5 13.8 900.00
29 Apr, 2004 13.2 13.2 13.2 13.2 1165.00
28 Apr, 2004 13.0 13.5 13.0 13.5 621.00
26 Apr, 2004 12.0 13.0 12.0 13.0 845.00