BayWa Aktiengesellschaft (BYW)

EUR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 54.4 55.4 54.4 55.4 206.00
19 May, 2023 55.4 55.4 55.4 55.4 -
18 May, 2023 56.4 56.4 56.4 56.4 -
17 May, 2023 56.4 56.4 56.4 56.4 -
16 May, 2023 56.4 56.4 56.4 56.4 -
15 May, 2023 56.6 56.6 56.6 56.6 -
12 May, 2023 57.0 57.0 55.2 55.8 287.00
11 May, 2023 56.0 57.4 54.4 54.4 549.00
10 May, 2023 55.6 56.4 54.4 55.2 400.00
09 May, 2023 57.0 57.0 57.0 57.0 -