BayWa Aktiengesellschaft (BYW)

EUR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 56.2 56.2 56.2 56.2 1105.00
19 Apr, 2023 58.2 58.2 57.4 57.4 35.00
18 Apr, 2023 59.0 59.0 58.6 58.6 100.00
17 Apr, 2023 59.0 59.0 56.6 56.6 159.00
14 Apr, 2023 58.0 59.0 58.0 59.0 199.00
13 Apr, 2023 61.0 61.0 59.8 59.8 100.00
06 Apr, 2023 59.0 60.0 59.0 60.0 120.00
05 Apr, 2023 60.0 60.0 60.0 60.0 44.00
04 Apr, 2023 60.0 60.0 56.2 56.6 319.00
03 Apr, 2023 58.2 60.0 58.2 60.0 240.00