BayWa Aktiengesellschaft (BYW)

EUR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 57.8 58.0 54.0 55.0 860.00
27 Jan, 2023 56.0 56.0 56.0 56.0 -
26 Jan, 2023 57.2 57.2 56.0 56.0 115.00
24 Jan, 2023 56.8 57.2 56.8 57.2 745.00
23 Jan, 2023 56.8 56.8 56.8 56.8 19.00
20 Jan, 2023 54.2 57.2 54.2 56.8 421.00
19 Jan, 2023 57.0 57.0 55.6 55.6 160.00
18 Jan, 2023 56.6 57.2 56.6 57.2 302.00
17 Jan, 2023 55.8 55.8 55.8 55.8 -
16 Jan, 2023 55.0 55.0 55.0 55.0 -