BayWa Aktiengesellschaft (BYW)

EUR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 54.6 54.6 54.6 54.6 -
01 Mar, 2023 55.4 55.4 54.4 54.4 60.00
28 Feb, 2023 54.6 55.0 53.8 54.0 806.00
23 Feb, 2023 53.2 54.4 53.2 54.4 112.00
22 Feb, 2023 53.0 53.0 53.0 53.0 -
21 Feb, 2023 53.8 53.8 53.8 53.8 -
20 Feb, 2023 53.6 53.6 53.0 53.0 200.00
17 Feb, 2023 52.4 54.8 52.0 52.0 340.00
16 Feb, 2023 54.0 55.6 52.4 52.4 722.00
14 Feb, 2023 55.8 55.8 55.8 55.8 10.00