BayWa Aktiengesellschaft (BYW)

EUR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 58.4 58.4 57.6 57.6 429.00
06 Dec, 2022 61.0 61.2 59.8 59.8 911.00
05 Dec, 2022 63.8 64.8 60.2 61.0 524.00
02 Dec, 2022 63.0 64.4 63.0 64.4 300.00
01 Dec, 2022 65.0 65.0 63.0 63.0 115.00
30 Nov, 2022 65.0 65.0 63.0 63.0 130.00
29 Nov, 2022 65.0 65.0 63.0 63.0 380.00
28 Nov, 2022 64.8 64.8 64.8 64.8 93.00
25 Nov, 2022 63.0 63.0 63.0 63.0 -
24 Nov, 2022 64.2 64.4 63.8 64.0 100.00