BayWa Aktiengesellschaft (BYW)

EUR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 62.0 62.0 62.0 62.0 24.00
02 Nov, 2022 60.2 61.2 60.2 61.2 42.00
01 Nov, 2022 62.0 62.0 62.0 62.0 50.00
31 Oct, 2022 65.8 65.8 57.2 59.6 601.00
28 Oct, 2022 60.2 66.2 60.2 66.0 554.00
27 Oct, 2022 53.6 59.8 53.6 59.0 1468.00
26 Oct, 2022 50.0 53.2 50.0 53.2 1180.00
25 Oct, 2022 48.6 51.6 48.6 50.0 1852.00
24 Oct, 2022 49.4 49.5 47.8 47.8 701.00
21 Oct, 2022 48.5 49.3 48.5 48.9 88.00