BayWa Aktiengesellschaft (BYW6.DE)
EUR 8.3
(2.98%)
EUR 8.3
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.22 | 8.22 | 8.2 | 8.21 | 100.00 |
| 15 May, 2025 | 8.61 | 8.61 | 8.56 | 8.56 | 1169.00 |
| 14 May, 2025 | 8.37 | 8.37 | 8.28 | 8.28 | 320.00 |
| 13 May, 2025 | 8.15 | 8.25 | 8.1 | 8.1 | 236.00 |
| 12 May, 2025 | 8.01 | 8.18 | 8.01 | 8.18 | 2750.00 |
| 09 May, 2025 | 8.29 | 8.29 | 8.18 | 8.25 | 7529.00 |
| 08 May, 2025 | 8.26 | 8.37 | 7.95 | 8.25 | 15.92 Thousand |
| 07 May, 2025 | 8.15 | 8.26 | 8.05 | 8.06 | 3653.00 |
| 06 May, 2025 | 8.21 | 8.21 | 8.01 | 8.05 | 17.85 Thousand |
| 05 May, 2025 | 8.35 | 8.45 | 8.25 | 8.25 | 6077.00 |
TFFIF
603998
ZCAR
SRUTF
MRTI
HENGY