Baywa AG Vink. NA O.N. (BYW6)
EUR 10.04
(-4.38%)
EUR 10.04
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 10.5 | 10.62 | 10.04 | 10.04 | 18.93 Thousand |
| 29 Jul, 2025 | 10.8 | 11.08 | 10.3 | 10.3 | 35.42 Thousand |
| 28 Jul, 2025 | 11.0 | 11.16 | 10.44 | 10.74 | 32.17 Thousand |
| 25 Jul, 2025 | 11.28 | 11.3 | 10.68 | 10.68 | 22.59 Thousand |
| 24 Jul, 2025 | 10.8 | 11.92 | 10.6 | 11.3 | 50.93 Thousand |
| 23 Jul, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 28.05 Thousand |
| 22 Jul, 2025 | 9.63 | 10.16 | 9.63 | 10.0 | 28.98 Thousand |
| 21 Jul, 2025 | 9.87 | 9.95 | 9.47 | 9.75 | 38.18 Thousand |
| 18 Jul, 2025 | 9.02 | 9.87 | 8.97 | 9.51 | 82.35 Thousand |
| 17 Jul, 2025 | 8.49 | 8.97 | 8.49 | 8.83 | 16.6 Thousand |
C1V
C3RY
CA1
BWB
BWQ
BYW