BayWa Aktiengesellschaft (BYW6.DE)
EUR 8.3
(2.98%)
EUR 8.3
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.45 | 8.51 | 8.23 | 8.49 | 21.99 Thousand |
| 14 Apr, 2025 | 8.75 | 8.75 | 8.2 | 8.28 | 8950.00 |
| 11 Apr, 2025 | 8.51 | 8.65 | 8.3 | 8.65 | 36.74 Thousand |
| 10 Apr, 2025 | 8.54 | 8.63 | 8.2 | 8.2 | 16.57 Thousand |
| 09 Apr, 2025 | 8.06 | 8.34 | 8.0 | 8.03 | 41.27 Thousand |
| 08 Apr, 2025 | 8.01 | 8.25 | 7.64 | 8.21 | 20.15 Thousand |
| 07 Apr, 2025 | 7.31 | 7.97 | 7.3 | 7.47 | 29.68 Thousand |
| 04 Apr, 2025 | 7.8 | 7.8 | 7.26 | 7.5 | 57.02 Thousand |
| 03 Apr, 2025 | 7.7 | 8.2 | 7.65 | 7.81 | 22 Thousand |
| 02 Apr, 2025 | 8.21 | 8.21 | 7.92 | 7.92 | 9333.00 |
TFFIF
603998
ZCAR
SRUTF
MRTI
HENGY