Baywa AG Vink. NA O.N. (BYW6)
EUR 10.5
(4.17%)
EUR 10.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 8.44 | 8.84 | 8.44 | 8.64 | 5492.00 |
| 24 Jun, 2025 | 8.76 | 9.04 | 8.44 | 8.61 | 12.09 Thousand |
| 23 Jun, 2025 | 8.61 | 9.0 | 8.39 | 8.75 | 16.84 Thousand |
| 20 Jun, 2025 | 8.68 | 8.76 | 8.34 | 8.34 | 25.27 Thousand |
| 19 Jun, 2025 | 8.52 | 8.85 | 8.52 | 8.53 | 8963.00 |
| 18 Jun, 2025 | 8.53 | 8.75 | 8.52 | 8.66 | 9824.00 |
| 17 Jun, 2025 | 8.54 | 8.68 | 8.5 | 8.51 | 12.33 Thousand |
| 16 Jun, 2025 | 8.53 | 8.83 | 8.53 | 8.67 | 22.37 Thousand |
| 13 Jun, 2025 | 9.19 | 9.19 | 8.61 | 8.63 | 31.65 Thousand |
| 12 Jun, 2025 | 9.16 | 9.22 | 8.85 | 9.02 | 29.94 Thousand |
C1V
C3RY
CA1
BWB
BWQ
BYW