Baywa AG Vink. NA O.N. (BYW6)
EUR 11.3
(4.63%)
EUR 11.3
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 10.8 | 11.92 | 10.6 | 11.3 | 50.93 Thousand |
| 23 Jul, 2025 | 10.08 | 10.7 | 10.0 | 10.5 | 28.05 Thousand |
| 22 Jul, 2025 | 9.63 | 10.16 | 9.63 | 10.0 | 28.98 Thousand |
| 21 Jul, 2025 | 9.87 | 9.95 | 9.47 | 9.75 | 38.18 Thousand |
| 18 Jul, 2025 | 9.02 | 9.87 | 8.97 | 9.51 | 82.35 Thousand |
| 17 Jul, 2025 | 8.49 | 8.97 | 8.49 | 8.83 | 16.6 Thousand |
| 16 Jul, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8118.00 |
| 15 Jul, 2025 | 8.9 | 9.02 | 8.53 | 8.59 | 17.28 Thousand |
| 14 Jul, 2025 | 8.55 | 9.0 | 8.47 | 8.77 | 13.86 Thousand |
| 11 Jul, 2025 | 8.87 | 9.19 | 8.75 | 8.75 | 21.49 Thousand |
C1V
C3RY
CA1
BWB
BWQ
BYW