BayWa Aktiengesellschaft (BYW6.DE)
EUR 8.3
(2.98%)
EUR 8.3
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8.2 | 8.24 | 8.2 | 8.23 | 3074.00 |
| 16 May, 2025 | 8.22 | 8.3 | 8.1 | 8.3 | 14.37 Thousand |
| 15 May, 2025 | 8.61 | 8.61 | 8.0 | 8.18 | 24.8 Thousand |
| 14 May, 2025 | 8.37 | 8.78 | 8.26 | 8.55 | 41.09 Thousand |
| 13 May, 2025 | 8.15 | 8.37 | 8.1 | 8.37 | 13.57 Thousand |
| 12 May, 2025 | 8.01 | 8.28 | 8.01 | 8.28 | 21.51 Thousand |
| 09 May, 2025 | 8.29 | 8.29 | 8.18 | 8.25 | 7529.00 |
| 08 May, 2025 | 8.26 | 8.37 | 7.95 | 8.25 | 15.92 Thousand |
| 07 May, 2025 | 8.15 | 8.26 | 8.05 | 8.06 | 3653.00 |
| 06 May, 2025 | 8.21 | 8.21 | 8.01 | 8.05 | 17.85 Thousand |
TFFIF
603998
ZCAR
SRUTF
MRTI
HENGY