Baywa AG Vink. NA O.N. (BYW6)
EUR 10.72
(0.56%)
EUR 10.72
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 30.8 | 31.3 | 30.55 | 31.15 | 11.88 Thousand |
| 05 Jan, 2024 | 31.0 | 31.0 | 30.35 | 30.95 | 6066.00 |
| 04 Jan, 2024 | 30.55 | 30.9 | 30.5 | 30.85 | 4741.00 |
| 03 Jan, 2024 | 31.2 | 31.2 | 30.2 | 30.35 | 9223.00 |
| 02 Jan, 2024 | 31.3 | 31.45 | 30.9 | 31.2 | 7720.00 |
| 29 Dec, 2023 | 31.25 | 31.5 | 31.1 | 31.3 | 4183.00 |
| 28 Dec, 2023 | 31.25 | 31.5 | 31.1 | 31.4 | 4090.00 |
| 27 Dec, 2023 | 30.95 | 31.45 | 30.85 | 31.2 | 11.47 Thousand |
| 22 Dec, 2023 | 31.0 | 31.1 | 30.9 | 31.1 | 3808.00 |
| 21 Dec, 2023 | 31.2 | 31.25 | 30.55 | 30.9 | 12.99 Thousand |
C1V
C3RY
CA1
BWB
BWQ
BYW