Baywa AG Vink. NA O.N. (BYW6)

EUR 9.86

(-6.1%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 31.2 32.0 30.95 32.0 13 Thousand
13 Sep, 2023 31.2 31.25 30.75 31.15 9171.00
12 Sep, 2023 31.8 31.8 31.0 31.2 10.62 Thousand
11 Sep, 2023 31.8 31.85 31.6 31.75 10.87 Thousand
08 Sep, 2023 32.2 32.25 31.55 31.85 10.83 Thousand
07 Sep, 2023 32.8 33.0 32.0 32.0 13.06 Thousand
06 Sep, 2023 32.55 33.0 32.35 32.95 9997.00
05 Sep, 2023 33.2 33.3 32.4 32.55 14.83 Thousand
04 Sep, 2023 32.65 33.65 32.65 33.45 23.36 Thousand
01 Sep, 2023 32.6 32.75 32.45 32.5 8575.00