EUR 10.0
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2023 | 36.9 | 37.25 | 36.35 | 37.15 | 23.37 Thousand |
11 May, 2023 | 38.7 | 38.95 | 36.55 | 36.65 | 36.63 Thousand |
10 May, 2023 | 38.6 | 39.05 | 38.5 | 38.8 | 9451.00 |
09 May, 2023 | 38.85 | 38.9 | 38.35 | 38.65 | 8616.00 |
08 May, 2023 | 38.45 | 38.95 | 38.45 | 38.9 | 5916.00 |
05 May, 2023 | 38.15 | 38.45 | 37.75 | 38.4 | 10.22 Thousand |
04 May, 2023 | 38.1 | 38.55 | 37.8 | 38.1 | 10.78 Thousand |
03 May, 2023 | 38.45 | 38.45 | 37.9 | 38.2 | 15.3 Thousand |
02 May, 2023 | 38.85 | 39.4 | 38.25 | 38.35 | 12.07 Thousand |
28 Apr, 2023 | 39.1 | 39.15 | 38.45 | 38.8 | - |
C1V
C3RY
CA1
BWB
BWQ
BYW