Baywa AG Vink. NA O.N. (BYW6)

EUR 10.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 36.9 37.25 36.35 37.15 23.37 Thousand
11 May, 2023 38.7 38.95 36.55 36.65 36.63 Thousand
10 May, 2023 38.6 39.05 38.5 38.8 9451.00
09 May, 2023 38.85 38.9 38.35 38.65 8616.00
08 May, 2023 38.45 38.95 38.45 38.9 5916.00
05 May, 2023 38.15 38.45 37.75 38.4 10.22 Thousand
04 May, 2023 38.1 38.55 37.8 38.1 10.78 Thousand
03 May, 2023 38.45 38.45 37.9 38.2 15.3 Thousand
02 May, 2023 38.85 39.4 38.25 38.35 12.07 Thousand
28 Apr, 2023 39.1 39.15 38.45 38.8 -