Baywa AG Vink. NA O.N. (BYW6)
EUR 9.47
(-5.11%)
EUR 9.47
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 08 Nov, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 Nov, 2000 | 6.3 | 6.3 | 6.3 | 6.3 | - |
| 06 Nov, 2000 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 29 Dec, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10 Thousand |
| 25 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1960.00 |
| 30 Aug, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3040.00 |
| 21 Jun, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 20 Jun, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.00 |
| 06 Jun, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
C1V
C3RY
CA1
BWB
BWQ
BYW