Cherry AG (C3RY)
EUR 0.82
(1.23%)
EUR 0.82
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 33.26 | 33.4 | 32.8 | 33.0 | 25.36 Thousand |
| 14 Sep, 2021 | 35.8 | 36.0 | 34.68 | 34.68 | 4669.00 |
| 13 Sep, 2021 | 35.74 | 36.64 | 35.6 | 36.0 | 1000.00 |
| 10 Sep, 2021 | 36.6 | 37.0 | 35.6 | 35.6 | 5925.00 |
| 09 Sep, 2021 | 37.4 | 38.0 | 36.08 | 37.06 | 2155.00 |
| 08 Sep, 2021 | 37.32 | 38.0 | 36.6 | 37.3 | 6991.00 |
| 07 Sep, 2021 | 37.92 | 38.48 | 37.0 | 37.1 | 2789.00 |
| 06 Sep, 2021 | 34.54 | 37.32 | 34.54 | 37.0 | 5135.00 |
| 03 Sep, 2021 | 39.0 | 39.0 | 35.54 | 35.84 | 5778.00 |
| 02 Sep, 2021 | 38.82 | 38.98 | 38.44 | 38.9 | 2361.00 |
CA1
CAR
CAT1
BYW
BYW6
C1V