Cherry AG (C3RY)
EUR 0.8
(5.85%)
EUR 0.8
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 37.32 | 38.0 | 36.6 | 37.3 | 6991.00 |
| 07 Sep, 2021 | 37.92 | 38.48 | 37.0 | 37.1 | 2789.00 |
| 06 Sep, 2021 | 34.54 | 37.32 | 34.54 | 37.0 | 5135.00 |
| 03 Sep, 2021 | 39.0 | 39.0 | 35.54 | 35.84 | 5778.00 |
| 02 Sep, 2021 | 38.82 | 38.98 | 38.44 | 38.9 | 2361.00 |
| 01 Sep, 2021 | 39.14 | 39.14 | 38.68 | 38.8 | 677.00 |
| 31 Aug, 2021 | 38.7 | 38.82 | 38.5 | 38.6 | 4682.00 |
| 30 Aug, 2021 | 38.82 | 38.94 | 38.4 | 38.6 | 258.00 |
| 27 Aug, 2021 | 38.0 | 39.0 | 38.0 | 39.0 | 1766.00 |
| 26 Aug, 2021 | 37.0 | 38.9 | 37.0 | 38.06 | 5335.00 |
CA1
CAR
CAT1
BYW
BYW6
C1V