Cherry AG (C3RY)
EUR 0.7
(-5.42%)
EUR 0.7
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.93 | 5.2 | 4.93 | 4.95 | 40.98 Thousand |
| 17 Apr, 2023 | 5.19 | 5.22 | 4.94 | 4.94 | 56.35 Thousand |
| 14 Apr, 2023 | 5.3 | 5.38 | 5.11 | 5.17 | 46.01 Thousand |
| 13 Apr, 2023 | 5.4 | 5.4 | 5.25 | 5.27 | 38.27 Thousand |
| 12 Apr, 2023 | 5.54 | 5.61 | 5.4 | 5.41 | 48.02 Thousand |
| 11 Apr, 2023 | 5.58 | 5.58 | 5.46 | 5.5 | 10.11 Thousand |
| 06 Apr, 2023 | 5.5 | 5.7 | 5.5 | 5.54 | 53.57 Thousand |
| 05 Apr, 2023 | 5.75 | 5.75 | 5.37 | 5.37 | 20.61 Thousand |
| 04 Apr, 2023 | 6.06 | 6.06 | 5.7 | 5.73 | 32.75 Thousand |
| 03 Apr, 2023 | 5.63 | 6.04 | 5.63 | 5.99 | 12.3 Thousand |
CA1
CAR
CAT1
BYW
BYW6
C1V