Cherry AG (C3RY)
EUR 0.7
(-5.42%)
EUR 0.7
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 5.58 | 5.77 | 5.44 | 5.6 | 32.75 Thousand |
| 30 Mar, 2023 | 5.49 | 5.81 | 5.49 | 5.55 | 39.12 Thousand |
| 29 Mar, 2023 | 5.4 | 5.57 | 5.3 | 5.5 | 18.34 Thousand |
| 28 Mar, 2023 | 5.42 | 5.42 | 5.3 | 5.32 | 17.19 Thousand |
| 27 Mar, 2023 | 5.49 | 5.49 | 5.36 | 5.4 | 12.24 Thousand |
| 24 Mar, 2023 | 5.49 | 5.54 | 5.36 | 5.38 | 49.34 Thousand |
| 23 Mar, 2023 | 5.5 | 5.5 | 5.22 | 5.34 | 27.56 Thousand |
| 22 Mar, 2023 | 5.76 | 5.78 | 5.28 | 5.33 | 69.43 Thousand |
| 21 Mar, 2023 | 6.59 | 6.62 | 5.7 | 5.73 | 124.05 Thousand |
| 20 Mar, 2023 | 7.06 | 7.06 | 6.47 | 6.47 | 58.62 Thousand |
CA1
CAR
CAT1
BYW
BYW6
C1V