Cherry AG (C3RY)
EUR 0.74
(0.27%)
EUR 0.74
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 7.24 | 7.3 | 7.18 | 7.19 | 11.93 Thousand |
| 15 Mar, 2023 | 7.28 | 7.29 | 7.1 | 7.13 | 5439.00 |
| 14 Mar, 2023 | 7.25 | 7.4 | 7.14 | 7.27 | 26.91 Thousand |
| 13 Mar, 2023 | 7.41 | 7.42 | 7.09 | 7.19 | 21.52 Thousand |
| 10 Mar, 2023 | 7.94 | 7.94 | 7.42 | 7.48 | 24.89 Thousand |
| 09 Mar, 2023 | 7.99 | 8.01 | 7.86 | 7.99 | 11.16 Thousand |
| 08 Mar, 2023 | 8.13 | 8.13 | 7.87 | 8.0 | 25.92 Thousand |
| 07 Mar, 2023 | 8.23 | 8.49 | 8.05 | 8.18 | 90.74 Thousand |
| 06 Mar, 2023 | 7.78 | 7.8 | 7.74 | 7.8 | 3068.00 |
| 03 Mar, 2023 | 8.0 | 8.0 | 7.76 | 7.76 | 10.78 Thousand |
CA1
CAR
CAT1
BYW
BYW6
C1V