Cherry AG (C3RY)
EUR 0.78
(3.47%)
EUR 0.78
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 7.2 | 7.3 | 6.96 | 7.0 | 47.8 Thousand |
| 01 Dec, 2022 | 7.06 | 7.52 | 7.06 | 7.1 | 62.03 Thousand |
| 30 Nov, 2022 | 7.08 | 7.1 | 6.96 | 7.09 | 20.24 Thousand |
| 29 Nov, 2022 | 6.81 | 7.05 | 6.81 | 7.03 | 15.93 Thousand |
| 28 Nov, 2022 | 7.11 | 7.11 | 6.52 | 6.95 | 17.72 Thousand |
| 25 Nov, 2022 | 7.0 | 7.11 | 6.89 | 7.1 | 27.15 Thousand |
| 24 Nov, 2022 | 7.01 | 7.01 | 6.82 | 6.95 | 24.67 Thousand |
| 23 Nov, 2022 | 7.09 | 7.1 | 6.92 | 6.95 | 20.33 Thousand |
| 22 Nov, 2022 | 7.09 | 7.09 | 6.87 | 6.95 | 10.09 Thousand |
| 21 Nov, 2022 | 7.15 | 7.19 | 7.09 | 7.14 | 75.36 Thousand |
CA1
CAR
CAT1
BYW
BYW6
C1V