Cherry AG (C3RY)
EUR 0.77
(2.67%)
EUR 0.77
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 7.99 | 8.02 | 7.6 | 7.6 | 24.79 Thousand |
| 22 Jul, 2022 | 7.9 | 8.12 | 7.59 | 8.03 | 46.19 Thousand |
| 21 Jul, 2022 | 7.6 | 7.98 | 7.53 | 7.82 | 55.47 Thousand |
| 20 Jul, 2022 | 7.86 | 7.9 | 7.47 | 7.55 | 81.76 Thousand |
| 19 Jul, 2022 | 7.83 | 8.01 | 7.61 | 7.9 | 61.1 Thousand |
| 18 Jul, 2022 | 7.87 | 8.36 | 7.73 | 7.86 | 59.73 Thousand |
| 15 Jul, 2022 | 8.05 | 8.36 | 7.97 | 8.36 | 15.49 Thousand |
| 14 Jul, 2022 | 8.37 | 8.37 | 7.98 | 7.98 | 31.5 Thousand |
| 13 Jul, 2022 | 8.73 | 8.79 | 8.15 | 8.22 | 42.95 Thousand |
| 12 Jul, 2022 | 8.6 | 8.84 | 8.31 | 8.77 | 40.34 Thousand |
CA1
CAR
CAT1
BYW
BYW6
C1V