Cherry AG (C3RY)
EUR 0.81
(5.47%)
EUR 0.81
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 7.99 | 7.99 | 7.37 | 7.48 | 49.35 Thousand |
| 08 Aug, 2022 | 8.01 | 8.04 | 7.75 | 7.75 | 20.06 Thousand |
| 05 Aug, 2022 | 8.3 | 8.34 | 8.0 | 8.1 | 24.68 Thousand |
| 04 Aug, 2022 | 8.34 | 8.56 | 8.22 | 8.34 | 46.09 Thousand |
| 03 Aug, 2022 | 8.14 | 8.38 | 7.91 | 8.23 | 56.12 Thousand |
| 02 Aug, 2022 | 8.11 | 8.11 | 7.91 | 8.0 | 14.56 Thousand |
| 01 Aug, 2022 | 7.61 | 8.03 | 7.6 | 8.0 | 12.75 Thousand |
| 29 Jul, 2022 | 7.41 | 7.73 | 7.41 | 7.7 | 19.89 Thousand |
| 28 Jul, 2022 | 7.71 | 7.75 | 7.3 | 7.47 | 17.6 Thousand |
| 27 Jul, 2022 | 7.5 | 7.81 | 7.37 | 7.74 | 26.05 Thousand |
CA1
CAR
CAT1
BYW
BYW6
C1V