Cherry AG (C3RY)
EUR 0.77
(2.67%)
EUR 0.77
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 8.74 | 8.8 | 8.31 | 8.5 | 58.92 Thousand |
| 08 Jul, 2022 | 8.54 | 8.79 | 8.47 | 8.52 | 44.41 Thousand |
| 07 Jul, 2022 | 8.69 | 8.78 | 8.4 | 8.58 | 42.12 Thousand |
| 06 Jul, 2022 | 8.04 | 8.74 | 8.04 | 8.74 | 55.97 Thousand |
| 05 Jul, 2022 | 8.36 | 8.52 | 7.9 | 8.04 | 86.31 Thousand |
| 04 Jul, 2022 | 8.45 | 8.46 | 8.25 | 8.34 | 20.54 Thousand |
| 01 Jul, 2022 | 8.21 | 8.64 | 8.2 | 8.41 | 51.39 Thousand |
| 30 Jun, 2022 | 8.42 | 8.62 | 7.98 | 8.32 | 55.06 Thousand |
| 29 Jun, 2022 | 8.89 | 8.89 | 8.55 | 8.6 | 23.82 Thousand |
| 28 Jun, 2022 | 8.93 | 9.13 | 8.68 | 9.03 | 32.23 Thousand |
CA1
CAR
CAT1
BYW
BYW6
C1V