Cherry AG (C3RY)
EUR 0.77
(2.67%)
EUR 0.77
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 7.5 | 7.64 | 7.27 | 7.41 | 119.19 Thousand |
| 27 May, 2022 | 7.5 | 7.54 | 7.24 | 7.39 | 81.15 Thousand |
| 26 May, 2022 | 6.93 | 7.58 | 6.93 | 7.5 | 53.9 Thousand |
| 25 May, 2022 | 7.0 | 7.1 | 6.71 | 7.01 | 36.68 Thousand |
| 24 May, 2022 | 7.2 | 7.22 | 6.87 | 6.98 | 54.15 Thousand |
| 23 May, 2022 | 7.58 | 7.58 | 7.13 | 7.23 | 31.27 Thousand |
| 20 May, 2022 | 7.16 | 7.63 | 7.16 | 7.3 | 62.72 Thousand |
| 19 May, 2022 | 7.67 | 7.67 | 7.12 | 7.21 | 103.32 Thousand |
| 18 May, 2022 | 8.0 | 8.43 | 7.71 | 7.78 | 55.38 Thousand |
| 17 May, 2022 | 8.27 | 8.62 | 7.91 | 8.1 | 74.68 Thousand |
CA1
CAR
CAT1
BYW
BYW6
C1V