Cherry AG (C3RY)
EUR 0.77
(2.41%)
EUR 0.77
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 8.3 | 9.86 | 8.13 | 9.5 | 420.04 Thousand |
| 09 Jun, 2022 | 7.3 | 8.45 | 7.03 | 8.23 | 360.01 Thousand |
| 08 Jun, 2022 | 7.04 | 7.28 | 7.02 | 7.2 | 42.7 Thousand |
| 07 Jun, 2022 | 7.19 | 7.19 | 6.7 | 6.97 | 72.41 Thousand |
| 06 Jun, 2022 | 7.2 | 7.25 | 6.94 | 6.99 | 24.54 Thousand |
| 03 Jun, 2022 | 7.3 | 7.42 | 7.09 | 7.09 | 29.65 Thousand |
| 02 Jun, 2022 | 7.5 | 7.5 | 7.05 | 7.36 | 29.53 Thousand |
| 01 Jun, 2022 | 7.25 | 7.74 | 7.08 | 7.43 | 86.26 Thousand |
| 31 May, 2022 | 7.49 | 7.5 | 7.14 | 7.29 | 36.4 Thousand |
| 30 May, 2022 | 7.5 | 7.64 | 7.27 | 7.41 | 119.19 Thousand |
CA1
CAR
CAT1
BYW
BYW6
C1V