Cherry AG (C3RY)
EUR 0.77
(2.41%)
EUR 0.77
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 7.56 | 8.2 | 7.55 | 8.08 | 79.2 Thousand |
| 12 May, 2022 | 7.26 | 7.48 | 7.04 | 7.4 | 77.46 Thousand |
| 11 May, 2022 | 7.89 | 8.01 | 7.19 | 7.34 | 108.47 Thousand |
| 10 May, 2022 | 8.7 | 8.71 | 8.06 | 8.06 | 27.24 Thousand |
| 09 May, 2022 | 8.99 | 9.05 | 8.57 | 8.65 | 30.28 Thousand |
| 06 May, 2022 | 9.2 | 9.25 | 8.75 | 8.95 | 48.39 Thousand |
| 05 May, 2022 | 10.1 | 10.2 | 9.18 | 9.22 | 22.66 Thousand |
| 04 May, 2022 | 10.0 | 10.0 | 9.53 | 9.56 | 29.96 Thousand |
| 03 May, 2022 | 10.64 | 10.94 | 9.82 | 9.82 | 71.05 Thousand |
| 02 May, 2022 | 10.22 | 10.56 | 10.14 | 10.52 | 19.72 Thousand |
CA1
CAR
CAT1
BYW
BYW6
C1V