Cherry AG (C3RY)

EUR 0.81

(5.47%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 18.3 18.65 17.05 17.1 13.55 Thousand
03 Mar, 2022 19.75 20.0 18.45 18.65 15.43 Thousand
02 Mar, 2022 18.75 19.75 17.85 19.4 15.98 Thousand
01 Mar, 2022 19.1 19.2 17.75 18.6 19.68 Thousand
28 Feb, 2022 20.5 20.5 18.75 19.15 18.27 Thousand
25 Feb, 2022 19.9 20.9 19.4 20.3 9149.00
24 Feb, 2022 19.95 19.95 18.15 19.65 11.26 Thousand
23 Feb, 2022 19.95 20.4 19.4 19.55 7074.00
22 Feb, 2022 18.55 20.0 18.5 19.85 10.1 Thousand
21 Feb, 2022 19.55 19.85 19.0 19.2 7747.00