EUR 0.81
(5.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2022 | 18.3 | 18.65 | 17.05 | 17.1 | 13.55 Thousand |
03 Mar, 2022 | 19.75 | 20.0 | 18.45 | 18.65 | 15.43 Thousand |
02 Mar, 2022 | 18.75 | 19.75 | 17.85 | 19.4 | 15.98 Thousand |
01 Mar, 2022 | 19.1 | 19.2 | 17.75 | 18.6 | 19.68 Thousand |
28 Feb, 2022 | 20.5 | 20.5 | 18.75 | 19.15 | 18.27 Thousand |
25 Feb, 2022 | 19.9 | 20.9 | 19.4 | 20.3 | 9149.00 |
24 Feb, 2022 | 19.95 | 19.95 | 18.15 | 19.65 | 11.26 Thousand |
23 Feb, 2022 | 19.95 | 20.4 | 19.4 | 19.55 | 7074.00 |
22 Feb, 2022 | 18.55 | 20.0 | 18.5 | 19.85 | 10.1 Thousand |
21 Feb, 2022 | 19.55 | 19.85 | 19.0 | 19.2 | 7747.00 |
CA1
CAR
CAT1
BYW
BYW6
C1V