Cherry AG (C3RY)

EUR 0.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 18.8 20.5 18.8 20.4 26.47 Thousand
28 Jan, 2022 19.0 19.2 18.65 18.7 5280.00
27 Jan, 2022 18.95 18.95 18.05 18.85 27.26 Thousand
26 Jan, 2022 20.0 20.1 19.15 19.25 26.48 Thousand
25 Jan, 2022 22.6 22.6 19.35 19.75 19.77 Thousand
24 Jan, 2022 21.4 21.6 19.6 19.9 22.21 Thousand
21 Jan, 2022 22.2 22.2 21.1 21.8 9413.00
20 Jan, 2022 22.2 22.8 22.1 22.4 7543.00
19 Jan, 2022 22.3 22.5 21.9 22.0 6918.00
18 Jan, 2022 22.9 22.9 21.7 22.4 25.75 Thousand