Cherry AG (C3RY)

EUR 0.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 20.2 20.2 19.65 20.0 31.12 Thousand
11 Feb, 2022 20.9 20.9 20.2 20.2 7863.00
10 Feb, 2022 20.6 21.2 20.4 21.2 9027.00
09 Feb, 2022 20.4 20.7 20.3 20.7 9706.00
08 Feb, 2022 20.8 20.8 20.2 20.3 8963.00
07 Feb, 2022 20.5 21.0 20.3 20.8 5074.00
04 Feb, 2022 20.2 21.1 20.0 20.6 23.66 Thousand
03 Feb, 2022 21.5 21.5 20.1 20.5 22.79 Thousand
02 Feb, 2022 21.7 22.1 21.2 21.2 11.87 Thousand
01 Feb, 2022 20.7 22.0 20.7 21.7 46.86 Thousand