EUR 0.8
(5.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2021 | 30.0 | 30.0 | 29.16 | 29.22 | 6314.00 |
16 Nov, 2021 | 29.06 | 29.9 | 28.62 | 29.22 | 33.66 Thousand |
15 Nov, 2021 | 26.5 | 28.18 | 26.46 | 27.4 | 15.24 Thousand |
12 Nov, 2021 | 26.4 | 26.5 | 26.0 | 26.5 | 15.85 Thousand |
11 Nov, 2021 | 26.8 | 27.0 | 26.04 | 26.22 | 12.46 Thousand |
10 Nov, 2021 | 27.6 | 27.6 | 26.8 | 26.8 | 3476.00 |
09 Nov, 2021 | 27.16 | 27.16 | 26.34 | 27.1 | 7606.00 |
08 Nov, 2021 | 28.18 | 28.2 | 27.02 | 27.6 | 4205.00 |
05 Nov, 2021 | 29.02 | 29.02 | 27.86 | 27.86 | 2299.00 |
04 Nov, 2021 | 29.82 | 29.82 | 28.66 | 29.26 | 2286.00 |
CA1
CAR
CAT1
BYW
BYW6
C1V