Cherry AG (C3RY)

EUR 0.8

(5.85%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 30.0 30.0 29.16 29.22 6314.00
16 Nov, 2021 29.06 29.9 28.62 29.22 33.66 Thousand
15 Nov, 2021 26.5 28.18 26.46 27.4 15.24 Thousand
12 Nov, 2021 26.4 26.5 26.0 26.5 15.85 Thousand
11 Nov, 2021 26.8 27.0 26.04 26.22 12.46 Thousand
10 Nov, 2021 27.6 27.6 26.8 26.8 3476.00
09 Nov, 2021 27.16 27.16 26.34 27.1 7606.00
08 Nov, 2021 28.18 28.2 27.02 27.6 4205.00
05 Nov, 2021 29.02 29.02 27.86 27.86 2299.00
04 Nov, 2021 29.82 29.82 28.66 29.26 2286.00