Cherry AG (C3RY)

EUR 0.8

(5.85%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 25.72 27.0 25.7 26.6 3124.00
30 Nov, 2021 27.12 27.12 25.26 25.74 12.56 Thousand
29 Nov, 2021 27.78 27.78 26.5 26.96 8359.00
26 Nov, 2021 29.0 29.0 27.4 27.46 4434.00
25 Nov, 2021 28.5 28.5 27.4 28.0 14.67 Thousand
24 Nov, 2021 29.78 29.78 28.16 28.16 15.19 Thousand
23 Nov, 2021 29.2 29.8 28.44 29.4 68.9 Thousand
22 Nov, 2021 29.0 29.5 29.0 29.5 3023.00
19 Nov, 2021 29.1 29.1 28.74 28.96 15.69 Thousand
18 Nov, 2021 29.4 29.7 28.92 28.92 4522.00