Cherry AG (C3RY)
EUR 0.8
(5.85%)
EUR 0.8
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 26.4 | 26.8 | 26.1 | 26.4 | 19.71 Thousand |
| 14 Dec, 2021 | 26.6 | 26.6 | 26.1 | 26.1 | 6889.00 |
| 13 Dec, 2021 | 27.1 | 27.1 | 26.6 | 26.8 | 3599.00 |
| 10 Dec, 2021 | 27.2 | 27.2 | 26.3 | 26.9 | 2779.00 |
| 09 Dec, 2021 | 27.3 | 27.9 | 27.0 | 27.0 | 7563.00 |
| 08 Dec, 2021 | 27.9 | 27.9 | 26.5 | 27.3 | 8543.00 |
| 07 Dec, 2021 | 26.3 | 27.5 | 25.9 | 27.5 | 1986.00 |
| 06 Dec, 2021 | 26.0 | 26.8 | 25.7 | 26.2 | 9837.00 |
| 03 Dec, 2021 | 25.8 | 25.9 | 25.6 | 25.7 | 1928.00 |
| 02 Dec, 2021 | 26.78 | 26.9 | 25.44 | 25.52 | 3646.00 |
CA1
CAR
CAT1
BYW
BYW6
C1V