Caterpillar Inc. (CAT1.DE)
EUR 282.5
(5.21%)
EUR 282.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 312.0 | 316.5 | 312.0 | 313.5 | 270.00 |
| 15 May, 2025 | 312.0 | 315.5 | 309.0 | 313.5 | 478.00 |
| 14 May, 2025 | 316.0 | 318.0 | 312.5 | 313.5 | 677.00 |
| 13 May, 2025 | 311.5 | 316.5 | 310.0 | 315.5 | 347.00 |
| 12 May, 2025 | 298.5 | 313.5 | 298.5 | 305.5 | 1273.00 |
| 09 May, 2025 | 289.0 | 289.5 | 286.5 | 287.5 | 403.00 |
| 08 May, 2025 | 287.0 | 289.5 | 284.5 | 289.5 | 241.00 |
| 07 May, 2025 | 285.0 | 286.0 | 282.5 | 282.5 | 192.00 |
| 06 May, 2025 | 285.5 | 285.5 | 282.5 | 285.0 | 181.00 |
| 05 May, 2025 | 283.5 | 288.0 | 281.0 | 287.0 | 503.00 |
TII
GOENKA
2425
0556
8039
YOC