Commerzbank AG (CBK)
EUR 30.44
(-0.72%)
EUR 30.44
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 7.32 | 7.32 | 6.9 | 6.93 | 9.53 Million |
| 05 Dec, 2018 | 7.42 | 7.5 | 7.26 | 7.43 | 5.72 Million |
| 04 Dec, 2018 | 7.68 | 7.68 | 7.51 | 7.52 | 6.45 Million |
| 03 Dec, 2018 | 7.77 | 7.87 | 7.72 | 7.72 | 5.72 Million |
| 30 Nov, 2018 | 7.88 | 7.88 | 7.54 | 7.61 | 9.28 Million |
| 29 Nov, 2018 | 7.9 | 7.96 | 7.78 | 7.89 | 5.14 Million |
| 28 Nov, 2018 | 8.02 | 8.02 | 7.81 | 7.87 | 4.68 Million |
| 27 Nov, 2018 | 8.05 | 8.1 | 7.85 | 7.92 | 5.93 Million |
| 26 Nov, 2018 | 7.85 | 8.11 | 7.85 | 8.05 | 7.7 Million |
| 23 Nov, 2018 | 7.87 | 7.99 | 7.75 | 7.76 | 4.1 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD