Commerzbank AG (CBK)
EUR 30.44
(-0.72%)
EUR 30.44
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2018 | 7.97 | 7.98 | 7.75 | 7.87 | 4.03 Million |
| 21 Nov, 2018 | 7.98 | 8.01 | 7.82 | 7.97 | 5.21 Million |
| 20 Nov, 2018 | 8.09 | 8.09 | 7.81 | 7.86 | 7.94 Million |
| 19 Nov, 2018 | 8.11 | 8.31 | 8.11 | 8.12 | 3.9 Million |
| 16 Nov, 2018 | 8.23 | 8.3 | 8.01 | 8.08 | 7.36 Million |
| 15 Nov, 2018 | 8.41 | 8.46 | 8.09 | 8.19 | 6.85 Million |
| 14 Nov, 2018 | 8.46 | 8.55 | 8.31 | 8.37 | 5.13 Million |
| 13 Nov, 2018 | 8.45 | 8.57 | 8.42 | 8.53 | 4.88 Million |
| 12 Nov, 2018 | 8.75 | 8.79 | 8.41 | 8.43 | 6.68 Million |
| 09 Nov, 2018 | 8.7 | 8.79 | 8.5 | 8.71 | 8.12 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD