Commerzbank AG (CBK)

EUR 30.24

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 9.33 9.45 9.08 9.21 12.48 Million
01 Jun, 2018 8.85 9.34 8.85 9.17 17.75 Million
31 May, 2018 9.0 9.22 8.68 8.74 24.71 Million
30 May, 2018 9.02 9.09 8.86 8.98 16.71 Million
29 May, 2018 9.21 9.23 8.78 8.96 25.39 Million
28 May, 2018 9.74 9.79 9.23 9.34 13.77 Million
25 May, 2018 9.57 9.68 9.42 9.56 14.68 Million
24 May, 2018 10.02 10.03 9.45 9.5 24.8 Million
23 May, 2018 10.28 10.35 10.07 10.15 9.51 Million
22 May, 2018 10.17 10.36 10.04 10.32 10.85 Million