Commerzbank AG (CBK)

EUR 30.24

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 10.5 10.63 10.46 10.59 6.71 Million
03 May, 2018 10.81 10.85 10.48 10.49 9.12 Million
02 May, 2018 10.68 10.85 10.68 10.81 6.39 Million
30 Apr, 2018 10.74 10.85 10.68 10.71 4.76 Million
27 Apr, 2018 10.87 10.92 10.71 10.75 7.61 Million
26 Apr, 2018 10.73 10.9 10.73 10.84 7.61 Million
25 Apr, 2018 10.86 10.93 10.66 10.78 10.28 Million
24 Apr, 2018 11.14 11.16 10.91 10.98 7.81 Million
23 Apr, 2018 10.8 11.13 10.76 11.12 8.93 Million
20 Apr, 2018 10.84 10.85 10.73 10.8 6.36 Million