Commerzbank AG (CBK)

EUR 29.74

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 10.37 10.41 10.05 10.26 10.21 Million
03 Apr, 2018 10.43 10.54 10.32 10.39 7.83 Million
29 Mar, 2018 10.66 10.78 10.53 10.54 7.61 Million
28 Mar, 2018 10.72 10.72 10.49 10.64 12.93 Million
27 Mar, 2018 11.2 11.28 10.82 10.85 11.55 Million
26 Mar, 2018 11.09 11.23 10.81 10.89 11.66 Million
23 Mar, 2018 10.95 11.15 10.89 11.0 13.82 Million
22 Mar, 2018 11.66 11.72 10.96 11.19 19.71 Million
21 Mar, 2018 12.06 12.06 11.74 11.92 7.36 Million
20 Mar, 2018 12.0 12.06 11.91 12.01 5.01 Million