Commerzbank AG (CBK)

EUR 29.74

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 12.81 13.1 12.77 12.93 6.35 Million
02 Feb, 2018 13.25 13.33 12.88 13.11 9.58 Million
01 Feb, 2018 13.35 13.61 13.21 13.32 8.72 Million
31 Jan, 2018 13.31 13.47 13.26 13.26 7.39 Million
30 Jan, 2018 13.4 13.51 13.3 13.34 7.99 Million
29 Jan, 2018 13.63 13.75 13.42 13.42 9.33 Million
26 Jan, 2018 13.6 13.82 13.56 13.71 8.81 Million
25 Jan, 2018 13.41 13.67 13.38 13.67 8.73 Million
24 Jan, 2018 13.48 13.67 13.45 13.47 8.71 Million
23 Jan, 2018 13.65 13.71 13.39 13.53 8.1 Million