EUR 29.64
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2018 | 12.88 | 13.06 | 12.34 | 12.66 | 14.58 Million |
04 Jan, 2018 | 12.68 | 12.96 | 12.67 | 12.88 | 11.89 Million |
03 Jan, 2018 | 12.7 | 12.71 | 12.56 | 12.62 | 7.93 Million |
02 Jan, 2018 | 12.48 | 12.71 | 12.4 | 12.65 | 9.69 Million |
29 Dec, 2017 | 12.53 | 12.56 | 12.46 | 12.51 | 2.57 Million |
28 Dec, 2017 | 12.57 | 12.63 | 12.48 | 12.52 | 3.99 Million |
27 Dec, 2017 | 12.6 | 12.69 | 12.54 | 12.55 | 4 Million |
22 Dec, 2017 | 12.68 | 12.73 | 12.61 | 12.63 | 4.08 Million |
21 Dec, 2017 | 12.74 | 12.79 | 12.59 | 12.75 | 6.92 Million |
20 Dec, 2017 | 12.92 | 12.95 | 12.73 | 12.8 | 6.28 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD