Commerzbank AG (CBK)

EUR 29.64

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 9.95 10.23 9.89 10.17 9.54 Million
07 Sep, 2017 10.3 10.3 10.01 10.03 11.21 Million
06 Sep, 2017 10.06 10.24 10.02 10.19 8.05 Million
05 Sep, 2017 10.39 10.45 10.11 10.11 7.4 Million
04 Sep, 2017 10.35 10.44 10.35 10.38 4.2 Million
01 Sep, 2017 10.52 10.54 10.36 10.47 6.39 Million
31 Aug, 2017 10.47 10.51 10.38 10.44 9.83 Million
30 Aug, 2017 10.45 10.51 10.27 10.33 6.86 Million
29 Aug, 2017 10.44 10.48 10.21 10.23 11.4 Million
28 Aug, 2017 10.58 10.63 10.48 10.58 3.33 Million