Commerzbank AG (CBK)

EUR 29.64

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 10.82 10.89 10.62 10.75 10.54 Million
10 Aug, 2017 11.1 11.15 10.9 10.93 9.51 Million
09 Aug, 2017 11.45 11.48 11.08 11.12 11.85 Million
08 Aug, 2017 11.65 11.7 11.52 11.6 5.51 Million
07 Aug, 2017 11.68 11.73 11.61 11.67 6.96 Million
04 Aug, 2017 11.25 11.64 11.18 11.64 13.29 Million
03 Aug, 2017 10.98 11.25 10.92 11.25 9.6 Million
02 Aug, 2017 10.84 11.19 10.77 11.02 11.21 Million
01 Aug, 2017 11.1 11.21 11.04 11.21 7.85 Million
31 Jul, 2017 11.18 11.24 11.03 11.08 7.71 Million