Commerzbank AG (CBK)
EUR 30.85
(-0.64%)
EUR 30.85
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 6.06 | 6.09 | 5.99 | 6.05 | 7.92 Million |
| 24 Aug, 2016 | 5.87 | 6.11 | 5.81 | 6.09 | 12.6 Million |
| 23 Aug, 2016 | 5.77 | 5.91 | 5.74 | 5.9 | 8.56 Million |
| 22 Aug, 2016 | 5.7 | 5.83 | 5.68 | 5.74 | 10.07 Million |
| 19 Aug, 2016 | 5.77 | 5.77 | 5.65 | 5.71 | 8.25 Million |
| 18 Aug, 2016 | 5.76 | 5.78 | 5.71 | 5.77 | 6.32 Million |
| 17 Aug, 2016 | 5.8 | 5.82 | 5.69 | 5.72 | 7.36 Million |
| 16 Aug, 2016 | 5.71 | 5.8 | 5.67 | 5.78 | 7.77 Million |
| 15 Aug, 2016 | 5.79 | 5.81 | 5.74 | 5.77 | 5.25 Million |
| 12 Aug, 2016 | 5.75 | 5.81 | 5.74 | 5.79 | 7.37 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD