Commerzbank AG (CBK)
EUR 30.85
(-0.64%)
EUR 30.85
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 5.8 | 5.81 | 5.69 | 5.79 | 7.39 Million |
| 10 Aug, 2016 | 5.63 | 5.79 | 5.62 | 5.77 | 12.23 Million |
| 09 Aug, 2016 | 5.56 | 5.67 | 5.51 | 5.65 | 11.93 Million |
| 08 Aug, 2016 | 5.43 | 5.58 | 5.43 | 5.55 | 12.26 Million |
| 05 Aug, 2016 | 5.29 | 5.4 | 5.26 | 5.39 | 13.3 Million |
| 04 Aug, 2016 | 5.24 | 5.39 | 5.23 | 5.26 | 15.79 Million |
| 03 Aug, 2016 | 5.25 | 5.3 | 5.16 | 5.2 | 21.76 Million |
| 02 Aug, 2016 | 5.69 | 5.69 | 5.22 | 5.24 | 38.98 Million |
| 01 Aug, 2016 | 5.96 | 6.02 | 5.68 | 5.77 | 15.64 Million |
| 29 Jul, 2016 | 5.72 | 5.94 | 5.71 | 5.9 | 16.23 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD