Commerzbank AG (CBK)

EUR 31.07

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2015 10.21 10.25 10.0 10.1 7.59 Million
27 Aug, 2015 10.25 10.29 10.13 10.21 11.05 Million
26 Aug, 2015 9.94 10.11 9.83 9.94 16.55 Million
25 Aug, 2015 9.75 10.13 9.6 10.06 22.62 Million
24 Aug, 2015 9.78 9.98 9.17 9.52 32.36 Million
21 Aug, 2015 10.28 10.49 10.14 10.14 11.63 Million
20 Aug, 2015 10.81 10.9 10.43 10.5 10.47 Million
19 Aug, 2015 10.93 11.05 10.87 10.89 6.27 Million
18 Aug, 2015 10.98 11.07 10.94 11.01 4.23 Million
17 Aug, 2015 11.07 11.12 10.88 11.02 5.55 Million