Commerzbank AG (CBK)

EUR 31.07

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 11.22 11.28 10.93 11.01 7.55 Million
13 Aug, 2015 11.28 11.39 11.19 11.22 5.73 Million
12 Aug, 2015 11.45 11.45 11.05 11.12 9.55 Million
11 Aug, 2015 11.67 11.7 11.46 11.53 4.79 Million
10 Aug, 2015 11.57 11.7 11.44 11.66 5.15 Million
07 Aug, 2015 11.74 11.75 11.49 11.5 6.33 Million
06 Aug, 2015 11.85 11.89 11.65 11.69 8.22 Million
05 Aug, 2015 11.98 12.03 11.86 11.86 6.76 Million
04 Aug, 2015 12.09 12.09 11.76 11.93 8.27 Million
03 Aug, 2015 12.09 12.21 12.0 12.05 10.96 Million